Dollar Industries Limited (DOLLAR)
INR 351.5
(-2.28%)
INR 351.5
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2020 | 170.1 | 180.4 | 168.45 | 175.35 | 299.24 Thousand |
| 17 Nov, 2020 | 162.0 | 173.8 | 160.0 | 170.4 | 381.57 Thousand |
| 14 Nov, 2020 | 160.0 | 162.1 | 159.15 | 160.2 | 38.48 Thousand |
| 13 Nov, 2020 | 160.0 | 160.05 | 157.1 | 158.1 | 68.34 Thousand |
| 12 Nov, 2020 | 160.0 | 164.0 | 156.1 | 160.0 | 180.48 Thousand |
| 11 Nov, 2020 | 161.9 | 163.15 | 154.5 | 156.8 | 183.71 Thousand |
| 10 Nov, 2020 | 157.0 | 164.5 | 152.0 | 160.0 | 625.76 Thousand |
| 09 Nov, 2020 | 146.4 | 159.0 | 144.1 | 155.85 | 1.54 Million |
| 06 Nov, 2020 | 140.15 | 142.75 | 139.5 | 140.0 | 225.98 Thousand |
| 05 Nov, 2020 | 136.95 | 141.55 | 136.95 | 140.15 | 163.61 Thousand |
DOLLEX-SM
DOLPHIN
DOMS
DNAMEDIA
DODLA
DOLATALGO