Dollar Industries Limited (DOLLAR)
INR 356.4
(-3.41%)
INR 356.4
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2020 | 136.25 | 137.0 | 135.6 | 136.0 | 25.68 Thousand |
| 02 Nov, 2020 | 138.7 | 138.7 | 135.05 | 135.5 | 18.41 Thousand |
| 30 Oct, 2020 | 135.3 | 136.95 | 135.1 | 135.45 | 18.3 Thousand |
| 29 Oct, 2020 | 134.95 | 136.35 | 133.5 | 135.3 | 20.28 Thousand |
| 28 Oct, 2020 | 137.6 | 137.6 | 135.0 | 135.45 | 39.36 Thousand |
| 27 Oct, 2020 | 134.05 | 138.5 | 134.05 | 136.6 | 41.5 Thousand |
| 26 Oct, 2020 | 138.9 | 138.9 | 135.0 | 135.45 | 18.46 Thousand |
| 23 Oct, 2020 | 137.8 | 138.75 | 136.3 | 136.9 | 51.62 Thousand |
| 22 Oct, 2020 | 135.8 | 145.4 | 132.25 | 136.4 | 481.95 Thousand |
| 21 Oct, 2020 | 136.5 | 138.75 | 134.1 | 135.0 | 24.47 Thousand |
DOLLEX-SM
DOLPHIN
DOMS
DNAMEDIA
DODLA
DOLATALGO