Dollar Industries Limited (DOLLAR)

INR 356.4

(-3.41%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2020 136.9 136.9 134.0 134.9 13.56 Thousand
19 Oct, 2020 135.1 137.5 133.3 135.4 66.61 Thousand
16 Oct, 2020 133.8 134.75 131.1 132.8 10.33 Thousand
15 Oct, 2020 135.0 135.0 130.5 131.75 18.67 Thousand
14 Oct, 2020 134.95 135.55 132.15 134.7 91.1 Thousand
13 Oct, 2020 132.0 135.0 132.0 133.35 27.03 Thousand
12 Oct, 2020 136.0 137.9 131.55 133.25 38.37 Thousand
09 Oct, 2020 137.35 138.85 134.0 135.15 63.92 Thousand
08 Oct, 2020 138.6 141.0 136.35 136.65 44.23 Thousand
07 Oct, 2020 143.0 143.6 139.25 139.95 30.59 Thousand