Dollar Industries Limited (DOLLAR)
INR 356.4
(-3.41%)
INR 356.4
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2020 | 146.0 | 146.0 | 142.0 | 143.0 | 19.25 Thousand |
| 05 Oct, 2020 | 146.0 | 146.9 | 143.7 | 144.45 | 44.14 Thousand |
| 01 Oct, 2020 | 141.25 | 144.75 | 140.2 | 143.7 | 62.55 Thousand |
| 30 Sep, 2020 | 139.6 | 141.9 | 135.3 | 138.2 | 85.16 Thousand |
| 29 Sep, 2020 | 142.4 | 142.4 | 137.05 | 137.5 | 156.84 Thousand |
| 28 Sep, 2020 | 137.95 | 142.6 | 135.45 | 139.55 | 85.24 Thousand |
| 25 Sep, 2020 | 132.0 | 135.5 | 132.0 | 133.1 | 133.1 Thousand |
| 24 Sep, 2020 | 131.0 | 132.85 | 129.5 | 131.6 | 27.81 Thousand |
| 23 Sep, 2020 | 137.8 | 137.8 | 130.3 | 132.95 | 42.13 Thousand |
| 22 Sep, 2020 | 138.25 | 138.25 | 132.25 | 132.9 | 73.89 Thousand |
DOLLEX-SM
DOLPHIN
DOMS
DNAMEDIA
DODLA
DOLATALGO