Dollar Industries Limited (DOLLAR)

INR 368.4

(0.01%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2020 144.75 146.35 143.45 144.2 26.9 Thousand
16 Sep, 2020 146.55 146.55 144.15 145.05 24.19 Thousand
15 Sep, 2020 147.4 147.75 144.65 145.95 36.15 Thousand
14 Sep, 2020 143.0 148.35 142.5 144.7 69.16 Thousand
11 Sep, 2020 143.4 144.3 139.85 141.2 41.06 Thousand
10 Sep, 2020 142.5 144.3 140.65 141.6 31.63 Thousand
09 Sep, 2020 143.0 143.45 138.5 141.1 44.15 Thousand
08 Sep, 2020 144.1 148.5 144.1 144.75 77.87 Thousand
07 Sep, 2020 143.1 148.2 143.1 147.4 64.85 Thousand
04 Sep, 2020 148.4 149.55 142.95 143.85 74.53 Thousand