Dollar Industries Limited (DOLLAR)
INR 368.4
(0.01%)
INR 368.4
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2020 | 150.0 | 156.7 | 147.05 | 149.3 | 355.51 Thousand |
| 19 Aug, 2020 | 143.0 | 154.0 | 142.05 | 152.25 | 553.76 Thousand |
| 18 Aug, 2020 | 143.0 | 143.75 | 142.0 | 142.45 | 97.37 Thousand |
| 17 Aug, 2020 | 142.9 | 146.0 | 139.7 | 143.75 | 242.78 Thousand |
| 14 Aug, 2020 | 146.9 | 148.9 | 140.25 | 141.55 | 671.63 Thousand |
| 13 Aug, 2020 | 137.8 | 144.5 | 136.3 | 142.3 | 850.95 Thousand |
| 12 Aug, 2020 | 130.75 | 139.25 | 129.9 | 135.65 | 669.47 Thousand |
| 11 Aug, 2020 | 132.3 | 132.4 | 129.1 | 129.85 | 166.46 Thousand |
| 10 Aug, 2020 | 130.85 | 133.75 | 130.05 | 130.9 | 141.93 Thousand |
| 07 Aug, 2020 | 128.4 | 130.0 | 127.9 | 128.85 | 44.46 Thousand |
DOLLEX-SM
DOLPHIN
DOMS
DNAMEDIA
DODLA
DOLATALGO