Dollar Industries Limited (DOLLAR)
INR 368.4
(0.01%)
INR 368.4
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2020 | 130.95 | 132.3 | 127.7 | 128.55 | 83.94 Thousand |
| 05 Aug, 2020 | 128.9 | 146.0 | 128.75 | 130.05 | 877.35 Thousand |
| 04 Aug, 2020 | 129.1 | 129.1 | 126.65 | 127.25 | 31.92 Thousand |
| 03 Aug, 2020 | 125.75 | 131.6 | 125.0 | 129.0 | 56.22 Thousand |
| 31 Jul, 2020 | 129.0 | 129.0 | 125.0 | 125.75 | 197.81 Thousand |
| 30 Jul, 2020 | 129.1 | 130.9 | 127.0 | 127.7 | 40.66 Thousand |
| 29 Jul, 2020 | 129.0 | 131.35 | 128.35 | 128.9 | 41.26 Thousand |
| 28 Jul, 2020 | 130.9 | 130.9 | 127.6 | 127.95 | 46.45 Thousand |
| 27 Jul, 2020 | 132.95 | 132.95 | 128.05 | 128.6 | 26.86 Thousand |
| 24 Jul, 2020 | 134.45 | 134.45 | 128.1 | 131.15 | 81.95 Thousand |
DOLLEX-SM
DOLPHIN
DOMS
DNAMEDIA
DODLA
DOLATALGO