Dollar Industries Limited (DOLLAR)

INR 368.4

(0.01%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2020 132.4 133.55 131.05 132.0 28.99 Thousand
22 Jul, 2020 133.7 134.75 131.1 131.7 35.88 Thousand
21 Jul, 2020 133.75 135.95 131.6 133.45 85.64 Thousand
20 Jul, 2020 133.8 135.65 130.0 131.6 45 Thousand
17 Jul, 2020 134.9 134.95 132.45 133.05 25.44 Thousand
16 Jul, 2020 134.05 136.5 131.0 133.15 146.27 Thousand
15 Jul, 2020 136.05 137.9 132.1 133.6 86.16 Thousand
14 Jul, 2020 134.5 143.4 132.0 135.9 1.09 Million
13 Jul, 2020 127.55 136.25 127.55 132.7 234.89 Thousand
10 Jul, 2020 129.85 131.35 127.5 128.35 54.04 Thousand