Dollar Industries Limited (DOLLAR)
INR 368.4
(0.01%)
INR 368.4
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2020 | 131.25 | 132.75 | 130.2 | 130.55 | 31.44 Thousand |
| 08 Jul, 2020 | 132.0 | 133.9 | 130.1 | 130.4 | 68.91 Thousand |
| 07 Jul, 2020 | 134.7 | 138.2 | 131.15 | 132.35 | 352.57 Thousand |
| 06 Jul, 2020 | 129.9 | 137.0 | 129.9 | 134.65 | 172.57 Thousand |
| 03 Jul, 2020 | 132.9 | 133.1 | 128.95 | 129.5 | 53.9 Thousand |
| 02 Jul, 2020 | 132.5 | 135.45 | 131.0 | 131.7 | 50.99 Thousand |
| 01 Jul, 2020 | 133.0 | 133.0 | 128.65 | 132.05 | 48.5 Thousand |
| 30 Jun, 2020 | 133.5 | 135.25 | 130.05 | 131.9 | 59.58 Thousand |
| 29 Jun, 2020 | 143.8 | 143.8 | 131.6 | 132.2 | 311.43 Thousand |
| 26 Jun, 2020 | 140.5 | 148.0 | 140.5 | 144.3 | 245.83 Thousand |
DOLLEX-SM
DOLPHIN
DOMS
DNAMEDIA
DODLA
DOLATALGO