Dollar Industries Limited (DOLLAR)

INR 368.4

(0.01%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 176.0 185.9 176.0 181.25 7943.00
30 Oct, 2019 192.95 192.95 177.05 178.55 20.26 Thousand
29 Oct, 2019 176.9 184.85 173.05 179.55 24.21 Thousand
27 Oct, 2019 172.5 180.0 172.5 174.35 4321.00
25 Oct, 2019 175.1 177.95 171.8 174.95 44.38 Thousand
24 Oct, 2019 175.85 177.3 173.0 175.25 2976.00
23 Oct, 2019 182.0 182.0 174.3 175.3 4813.00
22 Oct, 2019 182.8 182.8 177.55 178.55 6562.00
18 Oct, 2019 185.0 185.0 174.05 176.05 61.66 Thousand
17 Oct, 2019 184.35 187.2 176.0 177.25 7189.00