Dollar Industries Limited (DOLLAR)

INR 368.4

(0.01%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2019 159.7 162.7 156.35 157.7 10.44 Thousand
14 Nov, 2019 163.0 170.0 156.6 158.05 50.82 Thousand
13 Nov, 2019 172.05 175.8 163.65 166.5 16.22 Thousand
11 Nov, 2019 180.0 182.25 174.1 175.8 4394.00
08 Nov, 2019 177.6 181.05 175.95 176.1 1515.00
07 Nov, 2019 178.95 180.95 176.0 177.8 1356.00
06 Nov, 2019 178.35 180.15 178.0 178.75 1849.00
05 Nov, 2019 179.0 182.95 179.0 180.55 2153.00
04 Nov, 2019 189.0 189.0 179.0 180.55 10.2 Thousand
01 Nov, 2019 179.05 189.95 178.5 180.65 42.81 Thousand