Dollar Industries Limited (DOLLAR)

INR 368.4

(0.01%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2019 177.0 185.7 177.0 183.15 18.3 Thousand
15 Oct, 2019 180.0 183.95 178.0 178.45 2802.00
14 Oct, 2019 191.95 191.95 182.0 183.6 1055.00
11 Oct, 2019 187.95 187.95 181.2 182.75 2082.00
10 Oct, 2019 189.0 189.0 181.0 182.2 2526.00
09 Oct, 2019 196.95 196.95 169.1 181.5 4821.00
07 Oct, 2019 196.95 196.95 185.0 185.85 2838.00
04 Oct, 2019 188.05 192.0 188.05 190.35 1660.00
03 Oct, 2019 185.2 194.3 185.2 192.9 5466.00
01 Oct, 2019 195.15 197.5 185.0 186.95 6305.00