Dollar Industries Limited (DOLLAR)
INR 368.4
(0.01%)
INR 368.4
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2019 | 206.0 | 206.0 | 196.2 | 200.4 | 5079.00 |
| 13 Sep, 2019 | 199.0 | 203.8 | 198.1 | 199.3 | 5775.00 |
| 12 Sep, 2019 | 198.9 | 203.25 | 190.55 | 201.0 | 7854.00 |
| 11 Sep, 2019 | 199.9 | 204.9 | 195.8 | 196.9 | 9940.00 |
| 09 Sep, 2019 | 199.5 | 199.75 | 194.05 | 196.6 | 3394.00 |
| 06 Sep, 2019 | 196.2 | 203.05 | 195.0 | 199.5 | 3015.00 |
| 05 Sep, 2019 | 200.0 | 200.0 | 196.55 | 197.05 | 417.00 |
| 04 Sep, 2019 | 204.9 | 207.9 | 194.0 | 196.6 | 21.67 Thousand |
| 03 Sep, 2019 | 207.0 | 207.0 | 194.0 | 201.15 | 2127.00 |
| 30 Aug, 2019 | 206.0 | 206.0 | 194.0 | 197.7 | 2058.00 |
DOLLEX-SM
DOLPHIN
DOMS
DNAMEDIA
DODLA
DOLATALGO