Dollar Industries Limited (DOLLAR)

INR 368.4

(0.01%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2019 207.5 207.5 192.2 195.1 6958.00
27 Sep, 2019 204.0 207.85 199.85 205.4 3021.00
26 Sep, 2019 213.85 214.9 201.3 203.15 6059.00
25 Sep, 2019 200.0 224.7 199.05 213.85 25.24 Thousand
24 Sep, 2019 203.0 208.5 197.8 199.75 8742.00
23 Sep, 2019 202.6 215.0 195.15 201.25 27.75 Thousand
20 Sep, 2019 187.55 202.5 187.55 198.5 7418.00
19 Sep, 2019 192.15 196.75 187.5 189.6 5185.00
18 Sep, 2019 204.0 209.95 192.25 194.2 5524.00
17 Sep, 2019 204.7 204.7 196.7 198.3 2714.00