Dollar Industries Limited (DOLLAR)

INR 368.4

(0.01%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2019 197.05 199.7 193.15 195.15 2525.00
28 Aug, 2019 204.05 204.05 193.0 198.5 4087.00
27 Aug, 2019 218.85 218.85 202.0 205.3 6414.00
26 Aug, 2019 200.0 207.9 200.0 206.65 1090.00
23 Aug, 2019 205.7 219.5 201.2 203.5 18.33 Thousand
22 Aug, 2019 211.0 215.0 210.0 212.05 12.31 Thousand
21 Aug, 2019 212.75 214.0 209.0 211.05 3436.00
20 Aug, 2019 203.7 214.4 203.0 212.75 9403.00
19 Aug, 2019 220.1 220.1 200.4 210.05 10.43 Thousand
16 Aug, 2019 212.45 216.95 209.35 215.85 832.00