INR 368.6
(-0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2019 | 222.8 | 222.8 | 203.05 | 205.55 | 6282.00 |
26 Jul, 2019 | 210.05 | 215.9 | 210.05 | 213.15 | 3348.00 |
25 Jul, 2019 | 213.0 | 219.8 | 211.5 | 212.0 | 3788.00 |
24 Jul, 2019 | 219.0 | 222.45 | 215.0 | 215.9 | 2698.00 |
23 Jul, 2019 | 217.15 | 224.4 | 217.15 | 222.05 | 2012.00 |
22 Jul, 2019 | 228.0 | 228.0 | 220.0 | 220.85 | 1197.00 |
19 Jul, 2019 | 230.0 | 230.0 | 223.0 | 226.05 | 2356.00 |
18 Jul, 2019 | 228.65 | 234.85 | 228.65 | 229.7 | 2313.00 |
17 Jul, 2019 | 229.0 | 240.0 | 225.55 | 232.15 | 1228.00 |
16 Jul, 2019 | 231.05 | 232.0 | 228.0 | 228.9 | 3723.00 |
DOLLEX-SM
DOLPHIN
DOMS
DNAMEDIA
DODLA
DOLATALGO