Dollar Industries Limited (DOLLAR)

INR 368.6

(-0.04%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2019 222.8 222.8 203.05 205.55 6282.00
26 Jul, 2019 210.05 215.9 210.05 213.15 3348.00
25 Jul, 2019 213.0 219.8 211.5 212.0 3788.00
24 Jul, 2019 219.0 222.45 215.0 215.9 2698.00
23 Jul, 2019 217.15 224.4 217.15 222.05 2012.00
22 Jul, 2019 228.0 228.0 220.0 220.85 1197.00
19 Jul, 2019 230.0 230.0 223.0 226.05 2356.00
18 Jul, 2019 228.65 234.85 228.65 229.7 2313.00
17 Jul, 2019 229.0 240.0 225.55 232.15 1228.00
16 Jul, 2019 231.05 232.0 228.0 228.9 3723.00