Dollar Industries Limited (DOLLAR)
INR 368.6
(-0.04%)
INR 368.6
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2019 | 259.7 | 259.7 | 244.0 | 248.2 | 3253.00 |
| 28 Jun, 2019 | 238.6 | 264.8 | 238.55 | 255.95 | 53.85 Thousand |
| 27 Jun, 2019 | 243.8 | 245.0 | 241.0 | 242.0 | 3027.00 |
| 26 Jun, 2019 | 242.3 | 252.4 | 240.65 | 243.65 | 3596.00 |
| 25 Jun, 2019 | 239.3 | 244.95 | 237.45 | 242.3 | 5508.00 |
| 24 Jun, 2019 | 235.7 | 244.45 | 235.65 | 240.0 | 2642.00 |
| 21 Jun, 2019 | 244.2 | 244.25 | 234.0 | 240.0 | 1253.00 |
| 20 Jun, 2019 | 234.6 | 243.9 | 226.15 | 241.15 | 7608.00 |
| 19 Jun, 2019 | 235.75 | 235.8 | 226.0 | 228.35 | 1288.00 |
| 18 Jun, 2019 | 233.7 | 236.9 | 228.0 | 230.15 | 6767.00 |
DOLLEX-SM
DOLPHIN
DOMS
DNAMEDIA
DODLA
DOLATALGO