Dollar Industries Limited (DOLLAR)

INR 368.6

(-0.04%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2019 237.2 238.5 230.2 231.25 1553.00
12 Jul, 2019 235.05 238.75 232.1 235.0 1484.00
11 Jul, 2019 236.25 239.7 235.1 235.65 896.00
10 Jul, 2019 244.9 244.9 236.0 236.2 878.00
09 Jul, 2019 237.3 242.0 234.9 241.55 2025.00
08 Jul, 2019 246.0 252.45 240.0 241.65 3853.00
05 Jul, 2019 248.75 250.9 243.5 248.9 2411.00
04 Jul, 2019 246.5 249.5 245.0 245.7 1284.00
03 Jul, 2019 250.0 252.0 246.45 248.0 1387.00
02 Jul, 2019 257.9 257.9 244.25 248.2 1609.00