Dollar Industries Limited (DOLLAR)
INR 368.6
(-0.04%)
INR 368.6
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2019 | 230.0 | 247.0 | 228.2 | 233.75 | 11.19 Thousand |
| 14 Jun, 2019 | 247.2 | 247.8 | 227.7 | 232.45 | 13.46 Thousand |
| 13 Jun, 2019 | 260.95 | 260.95 | 245.25 | 247.9 | 7910.00 |
| 12 Jun, 2019 | 255.55 | 262.8 | 255.55 | 259.7 | 956.00 |
| 11 Jun, 2019 | 255.1 | 263.95 | 252.0 | 260.65 | 7660.00 |
| 10 Jun, 2019 | 272.0 | 273.9 | 251.6 | 255.6 | 3805.00 |
| 07 Jun, 2019 | 270.7 | 272.0 | 260.05 | 269.95 | 3909.00 |
| 06 Jun, 2019 | 268.0 | 275.0 | 268.0 | 270.7 | 19.47 Thousand |
| 04 Jun, 2019 | 275.0 | 275.0 | 266.0 | 269.4 | 14.94 Thousand |
| 03 Jun, 2019 | 250.0 | 275.95 | 249.9 | 265.95 | 63.55 Thousand |
DOLLEX-SM
DOLPHIN
DOMS
DNAMEDIA
DODLA
DOLATALGO