Dollar Industries Limited (DOLLAR)

INR 368.6

(-0.04%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2019 282.0 286.0 276.5 278.2 9058.00
12 Apr, 2019 280.0 284.2 277.05 277.95 6635.00
11 Apr, 2019 281.0 282.85 279.0 280.0 3115.00
10 Apr, 2019 285.05 287.55 280.0 281.8 7887.00
09 Apr, 2019 285.75 289.15 283.5 286.05 4505.00
08 Apr, 2019 287.25 288.3 285.0 285.25 1246.00
05 Apr, 2019 290.05 290.05 286.0 287.55 3315.00
04 Apr, 2019 290.05 292.0 287.45 291.55 2124.00
03 Apr, 2019 294.1 296.5 288.55 289.75 7084.00
02 Apr, 2019 288.5 295.95 288.5 292.1 4403.00