Dollar Industries Limited (DOLLAR)

INR 368.6

(-0.04%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 311.95 312.0 299.0 300.05 3814.00
30 Nov, 2018 301.5 304.9 293.2 301.65 13.22 Thousand
29 Nov, 2018 302.15 308.65 295.1 297.65 5801.00
28 Nov, 2018 303.0 316.7 294.8 307.7 8017.00
27 Nov, 2018 306.0 309.55 302.25 303.75 2772.00
26 Nov, 2018 318.0 318.0 306.3 309.2 2049.00
22 Nov, 2018 311.0 316.5 311.0 314.7 5303.00
21 Nov, 2018 305.0 317.0 305.0 310.3 39.27 Thousand
20 Nov, 2018 315.0 315.0 306.1 311.2 55.21 Thousand
19 Nov, 2018 310.0 315.0 305.15 314.05 22.89 Thousand