Dollar Industries Limited (DOLLAR)
INR 366.15
(-0.26%)
INR 366.15
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 549.0 | 550.0 | 530.0 | 533.0 | 92.74 Thousand |
| 09 Dec, 2024 | 522.9 | 545.0 | 511.1 | 535.3 | 101.22 Thousand |
| 06 Dec, 2024 | 518.5 | 522.95 | 511.0 | 521.45 | 25.86 Thousand |
| 05 Dec, 2024 | 526.8 | 528.8 | 511.55 | 516.85 | 29.47 Thousand |
| 04 Dec, 2024 | 526.0 | 532.25 | 518.4 | 524.7 | 33.59 Thousand |
| 03 Dec, 2024 | 530.0 | 532.1 | 521.0 | 524.2 | 18.27 Thousand |
| 02 Dec, 2024 | 520.55 | 531.0 | 517.65 | 529.05 | 56.39 Thousand |
| 29 Nov, 2024 | 516.9 | 522.25 | 510.4 | 520.85 | 31.09 Thousand |
| 28 Nov, 2024 | 515.8 | 522.5 | 512.0 | 514.3 | 29.59 Thousand |
| 27 Nov, 2024 | 516.0 | 519.65 | 510.0 | 514.0 | 18.81 Thousand |
DOLLEX-SM
DOLPHIN
DOMS
DNAMEDIA
DODLA
DOLATALGO