Dollar Industries Limited (DOLLAR)
INR 366.15
(-0.26%)
INR 366.15
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 505.35 | 519.25 | 505.35 | 514.6 | 35.44 Thousand |
| 25 Nov, 2024 | 504.1 | 520.0 | 504.1 | 507.0 | 28.16 Thousand |
| 22 Nov, 2024 | 496.2 | 505.2 | 495.95 | 500.15 | 17.88 Thousand |
| 21 Nov, 2024 | 503.55 | 506.9 | 492.45 | 498.25 | 30.13 Thousand |
| 19 Nov, 2024 | 509.05 | 513.8 | 501.0 | 503.55 | 37.78 Thousand |
| 18 Nov, 2024 | 499.2 | 513.25 | 487.65 | 507.8 | 71.35 Thousand |
| 14 Nov, 2024 | 506.2 | 510.95 | 496.1 | 499.6 | 40.89 Thousand |
| 13 Nov, 2024 | 513.0 | 517.9 | 501.25 | 504.8 | 63.79 Thousand |
| 12 Nov, 2024 | 530.1 | 543.0 | 515.55 | 519.0 | 78.5 Thousand |
| 11 Nov, 2024 | 546.7 | 551.5 | 529.0 | 531.4 | 159.97 Thousand |
DOLLEX-SM
DOLPHIN
DOMS
DNAMEDIA
DODLA
DOLATALGO