Dollar Industries Limited (DOLLAR)
INR 368.75
(0.38%)
INR 368.75
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2018 | 331.75 | 331.75 | 315.0 | 320.65 | 29.42 Thousand |
| 04 Jun, 2018 | 356.4 | 362.95 | 330.0 | 331.75 | 37.02 Thousand |
| 01 Jun, 2018 | 365.25 | 374.95 | 353.05 | 356.35 | 35.94 Thousand |
| 31 May, 2018 | 372.9 | 384.85 | 365.25 | 370.15 | 44.6 Thousand |
| 30 May, 2018 | 409.2 | 409.2 | 353.7 | 370.8 | 324.23 Thousand |
| 29 May, 2018 | 427.0 | 427.0 | 411.15 | 415.35 | 19.83 Thousand |
| 28 May, 2018 | 423.75 | 433.9 | 421.1 | 422.05 | 18.48 Thousand |
| 25 May, 2018 | 415.35 | 424.0 | 406.55 | 419.65 | 46.43 Thousand |
| 24 May, 2018 | 412.0 | 414.0 | 405.0 | 409.35 | 15.44 Thousand |
| 23 May, 2018 | 405.0 | 409.0 | 401.0 | 406.25 | 15.51 Thousand |
DOLLEX-SM
DOLPHIN
DOMS
DNAMEDIA
DODLA
DOLATALGO