Dollar Industries Limited (DOLLAR)
INR 367.9
(0.79%)
INR 367.9
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2018 | 400.2 | 408.8 | 393.5 | 394.6 | 14.26 Thousand |
| 18 May, 2018 | 405.0 | 409.0 | 394.15 | 401.75 | 28.14 Thousand |
| 17 May, 2018 | 394.5 | 404.95 | 392.8 | 393.6 | 86.26 Thousand |
| 16 May, 2018 | 409.95 | 410.0 | 383.2 | 399.15 | 101.84 Thousand |
| 15 May, 2018 | 418.0 | 419.0 | 407.0 | 407.65 | 21 Thousand |
| 14 May, 2018 | 405.55 | 418.0 | 405.55 | 414.65 | 4937.00 |
| 11 May, 2018 | 415.0 | 416.0 | 410.1 | 411.45 | 7423.00 |
| 10 May, 2018 | 414.95 | 420.0 | 410.05 | 410.75 | 9905.00 |
| 09 May, 2018 | 415.0 | 419.95 | 413.0 | 414.4 | 2874.00 |
| 08 May, 2018 | 416.0 | 420.95 | 412.0 | 415.0 | 6568.00 |
DOLLEX-SM
DOLPHIN
DOMS
DNAMEDIA
DODLA
DOLATALGO