Dollar Industries Limited (DOLLAR)
INR 368.75
(0.38%)
INR 368.75
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2018 | 356.4 | 359.95 | 348.1 | 351.15 | 14.84 Thousand |
| 18 Jun, 2018 | 354.95 | 362.0 | 354.95 | 358.6 | 125.17 Thousand |
| 15 Jun, 2018 | 363.95 | 365.8 | 353.75 | 359.0 | 136.08 Thousand |
| 14 Jun, 2018 | 360.0 | 368.4 | 355.5 | 361.95 | 24.56 Thousand |
| 13 Jun, 2018 | 340.0 | 365.0 | 340.0 | 361.75 | 138.27 Thousand |
| 12 Jun, 2018 | 336.0 | 341.5 | 334.0 | 340.0 | 27.3 Thousand |
| 11 Jun, 2018 | 343.85 | 348.8 | 332.6 | 335.15 | 18.75 Thousand |
| 08 Jun, 2018 | 336.25 | 341.95 | 334.0 | 336.45 | 13.93 Thousand |
| 07 Jun, 2018 | 326.5 | 347.0 | 326.5 | 336.25 | 33.72 Thousand |
| 06 Jun, 2018 | 320.65 | 344.0 | 317.65 | 326.45 | 58.24 Thousand |
DOLLEX-SM
DOLPHIN
DOMS
DNAMEDIA
DODLA
DOLATALGO