Dollar Industries Limited (DOLLAR)
INR 368.75
(0.38%)
INR 368.75
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2018 | 331.8 | 333.0 | 316.85 | 320.6 | 18.19 Thousand |
| 02 Jul, 2018 | 334.6 | 338.05 | 331.0 | 333.25 | 13.72 Thousand |
| 29 Jun, 2018 | 335.0 | 338.0 | 333.1 | 337.4 | 21.26 Thousand |
| 28 Jun, 2018 | 339.45 | 342.4 | 333.05 | 336.7 | 21.67 Thousand |
| 27 Jun, 2018 | 344.0 | 352.0 | 337.9 | 339.7 | 22.99 Thousand |
| 26 Jun, 2018 | 348.0 | 355.0 | 337.0 | 347.05 | 103.54 Thousand |
| 25 Jun, 2018 | 340.0 | 352.0 | 338.0 | 349.85 | 19.25 Thousand |
| 22 Jun, 2018 | 333.3 | 345.0 | 325.0 | 340.75 | 25.44 Thousand |
| 21 Jun, 2018 | 348.0 | 348.0 | 330.3 | 333.3 | 17.74 Thousand |
| 20 Jun, 2018 | 351.5 | 358.9 | 345.0 | 346.3 | 25.15 Thousand |
DOLLEX-SM
DOLPHIN
DOMS
DNAMEDIA
DODLA
DOLATALGO