Dollar Industries Limited (DOLLAR)
INR 366.15
(-0.26%)
INR 366.15
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 514.15 | 560.0 | 512.0 | 546.65 | 659.92 Thousand |
| 07 Nov, 2024 | 513.35 | 520.45 | 508.9 | 514.15 | 30.72 Thousand |
| 06 Nov, 2024 | 517.0 | 522.55 | 499.05 | 511.8 | 80.51 Thousand |
| 05 Nov, 2024 | 503.7 | 519.0 | 499.9 | 516.3 | 43.89 Thousand |
| 04 Nov, 2024 | 510.0 | 510.0 | 497.3 | 502.25 | 33.25 Thousand |
| 01 Nov, 2024 | 512.4 | 512.4 | 500.8 | 508.55 | 6168.00 |
| 31 Oct, 2024 | 509.0 | 514.9 | 503.05 | 510.5 | 24.34 Thousand |
| 30 Oct, 2024 | 491.1 | 513.0 | 491.1 | 509.0 | 25.31 Thousand |
| 29 Oct, 2024 | 497.7 | 500.1 | 490.0 | 496.7 | 24.12 Thousand |
| 28 Oct, 2024 | 486.85 | 504.9 | 478.65 | 501.05 | 50.67 Thousand |
DOLLEX-SM
DOLPHIN
DOMS
DNAMEDIA
DODLA
DOLATALGO