Dollar Industries Limited (DOLLAR)
INR 366.15
(-0.26%)
INR 366.15
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2018 | 446.95 | 447.0 | 423.0 | 426.45 | 7182.00 |
| 15 Feb, 2018 | 459.0 | 459.0 | 431.5 | 436.25 | 9808.00 |
| 14 Feb, 2018 | 441.0 | 450.0 | 440.5 | 444.25 | 28.8 Thousand |
| 12 Feb, 2018 | 420.0 | 439.0 | 420.0 | 430.05 | 21.61 Thousand |
| 09 Feb, 2018 | 414.0 | 424.0 | 409.95 | 415.6 | 18.84 Thousand |
| 08 Feb, 2018 | 420.0 | 435.0 | 419.95 | 422.05 | 26.21 Thousand |
| 07 Feb, 2018 | 429.95 | 430.0 | 413.05 | 418.4 | 14.8 Thousand |
| 06 Feb, 2018 | 420.0 | 434.0 | 391.0 | 415.6 | 43.7 Thousand |
| 05 Feb, 2018 | 401.0 | 440.0 | 401.0 | 438.1 | 21.05 Thousand |
| 02 Feb, 2018 | 443.0 | 450.0 | 393.2 | 427.1 | 41.99 Thousand |
DOLLEX-SM
DOLPHIN
DOMS
DNAMEDIA
DODLA
DOLATALGO