Dollar Industries Limited (DOLLAR)
INR 366.15
(-0.26%)
INR 366.15
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2018 | 437.55 | 448.45 | 432.3 | 439.9 | 6922.00 |
| 31 Jan, 2018 | 426.05 | 460.0 | 412.0 | 446.7 | 34.52 Thousand |
| 30 Jan, 2018 | 440.0 | 440.0 | 421.2 | 426.1 | 6979.00 |
| 29 Jan, 2018 | 446.95 | 450.0 | 428.5 | 430.15 | 17.83 Thousand |
| 25 Jan, 2018 | 447.15 | 448.0 | 442.1 | 444.35 | 7755.00 |
| 24 Jan, 2018 | 464.9 | 464.9 | 443.55 | 447.1 | 18.84 Thousand |
| 23 Jan, 2018 | 458.7 | 461.0 | 454.4 | 458.8 | 33.38 Thousand |
| 22 Jan, 2018 | 451.0 | 463.4 | 451.0 | 455.8 | 9257.00 |
| 19 Jan, 2018 | 453.9 | 458.45 | 450.0 | 455.4 | 9093.00 |
| 18 Jan, 2018 | 469.0 | 469.0 | 441.25 | 447.15 | 44.69 Thousand |
DOLLEX-SM
DOLPHIN
DOMS
DNAMEDIA
DODLA
DOLATALGO