Dollar Industries Limited (DOLLAR)
INR 366.15
(-0.26%)
INR 366.15
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2018 | 465.0 | 465.95 | 451.2 | 464.55 | 15.93 Thousand |
| 16 Jan, 2018 | 483.75 | 484.55 | 457.8 | 465.05 | 34.18 Thousand |
| 15 Jan, 2018 | 487.0 | 495.0 | 482.0 | 484.6 | 37.41 Thousand |
| 12 Jan, 2018 | 495.0 | 496.5 | 475.0 | 487.6 | 27.2 Thousand |
| 11 Jan, 2018 | 499.3 | 506.75 | 486.0 | 493.45 | 38.34 Thousand |
| 10 Jan, 2018 | 509.0 | 509.0 | 492.25 | 496.95 | 24.39 Thousand |
| 09 Jan, 2018 | 488.0 | 514.75 | 485.0 | 501.55 | 105.64 Thousand |
| 08 Jan, 2018 | 476.95 | 493.0 | 471.25 | 486.75 | 78.47 Thousand |
| 05 Jan, 2018 | 466.95 | 475.0 | 460.5 | 470.7 | 25.17 Thousand |
| 04 Jan, 2018 | 463.8 | 465.0 | 457.0 | 462.85 | 22.43 Thousand |
DOLLEX-SM
DOLPHIN
DOMS
DNAMEDIA
DODLA
DOLATALGO