Dollar Industries Limited (DOLLAR)
INR 366.15
(-0.26%)
INR 366.15
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2018 | 454.0 | 460.0 | 454.0 | 457.2 | 13.57 Thousand |
| 02 Jan, 2018 | 460.0 | 462.05 | 453.0 | 458.95 | 25.21 Thousand |
| 01 Jan, 2018 | 456.2 | 463.0 | 456.2 | 460.15 | 9886.00 |
| 29 Dec, 2017 | 460.05 | 462.2 | 460.0 | 460.05 | 16.84 Thousand |
| 28 Dec, 2017 | 456.2 | 464.7 | 454.55 | 460.45 | 8274.00 |
| 27 Dec, 2017 | 459.9 | 465.0 | 451.8 | 459.55 | 22.73 Thousand |
| 26 Dec, 2017 | 464.95 | 464.95 | 454.0 | 454.65 | 46.59 Thousand |
| 22 Dec, 2017 | 461.0 | 467.95 | 450.95 | 457.8 | 24.52 Thousand |
| 21 Dec, 2017 | 464.0 | 467.95 | 449.2 | 458.75 | 25.94 Thousand |
| 20 Dec, 2017 | 470.0 | 470.0 | 458.0 | 461.45 | 32.2 Thousand |
DOLLEX-SM
DOLPHIN
DOMS
DNAMEDIA
DODLA
DOLATALGO