Dollar Industries Limited (DOLLAR)

INR 367.1

(-1.41%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 464.05 479.85 460.1 465.75 56.81 Thousand
01 Dec, 2017 463.85 487.5 455.1 461.75 120.19 Thousand
30 Nov, 2017 466.3 470.0 458.0 460.2 11.33 Thousand
29 Nov, 2017 462.15 476.5 457.5 464.45 28.85 Thousand
28 Nov, 2017 452.05 468.4 450.05 462.9 20.97 Thousand
27 Nov, 2017 461.0 461.45 450.5 452.05 10.2 Thousand
24 Nov, 2017 458.2 469.9 455.0 456.6 15.43 Thousand
23 Nov, 2017 467.8 468.9 455.25 465.3 16.76 Thousand
22 Nov, 2017 470.0 475.0 462.05 463.75 49.59 Thousand
21 Nov, 2017 445.45 479.0 445.45 465.1 107.8 Thousand