Dollar Industries Limited (DOLLAR)
INR 366.15
(-0.26%)
INR 366.15
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2017 | 478.0 | 483.0 | 465.7 | 471.05 | 24.62 Thousand |
| 18 Dec, 2017 | 471.0 | 473.1 | 454.0 | 471.6 | 11.77 Thousand |
| 15 Dec, 2017 | 468.65 | 479.0 | 463.6 | 469.2 | 16.37 Thousand |
| 14 Dec, 2017 | 469.9 | 469.9 | 458.4 | 461.7 | 26.24 Thousand |
| 13 Dec, 2017 | 472.0 | 477.0 | 463.25 | 465.25 | 18.14 Thousand |
| 12 Dec, 2017 | 465.5 | 483.95 | 462.0 | 471.3 | 63.49 Thousand |
| 11 Dec, 2017 | 474.8 | 474.8 | 460.5 | 463.55 | 24.44 Thousand |
| 08 Dec, 2017 | 484.9 | 488.65 | 465.2 | 469.95 | 40.21 Thousand |
| 07 Dec, 2017 | 470.0 | 485.05 | 470.0 | 480.6 | 58.65 Thousand |
| 06 Dec, 2017 | 466.25 | 479.0 | 463.5 | 470.2 | 64.52 Thousand |
DOLLEX-SM
DOLPHIN
DOMS
DNAMEDIA
DODLA
DOLATALGO