Dollar Industries Limited (DOLLAR)
INR 365.7
(-2.84%)
INR 365.7
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2017 | 2260.05 | 2288.7 | 2222.0 | 2229.9 | 11.24 Thousand |
| 17 Jul, 2017 | 2299.9 | 2300.0 | 2250.0 | 2260.8 | 27.17 Thousand |
| 14 Jul, 2017 | 2310.0 | 2310.0 | 2232.0 | 2255.4 | 50.62 Thousand |
| 13 Jul, 2017 | 2270.0 | 2318.0 | 2255.0 | 2271.6 | 69.72 Thousand |
| 12 Jul, 2017 | 2235.0 | 2290.0 | 2219.0 | 2261.2 | 53.94 Thousand |
| 11 Jul, 2017 | 2250.0 | 2251.0 | 2184.0 | 2218.9 | 30.14 Thousand |
| 10 Jul, 2017 | 2238.5 | 2260.0 | 2200.1 | 2242.9 | 4445.00 |
| 07 Jul, 2017 | 2250.0 | 2250.0 | 2186.25 | 2207.9 | 18.63 Thousand |
| 06 Jul, 2017 | 2229.0 | 2270.0 | 2211.0 | 2235.85 | 64.43 Thousand |
| 05 Jul, 2017 | 2105.0 | 2229.0 | 2105.0 | 2207.5 | 110.95 Thousand |
DOLLEX-SM
DOLPHIN
DOMS
DNAMEDIA
DODLA
DOLATALGO