Dollar Industries Limited (DOLLAR)
INR 378.3
(1.69%)
INR 378.3
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2017 | 2080.0 | 2080.0 | 2035.0 | 2059.9 | 52.56 Thousand |
| 08 Jun, 2017 | 2090.05 | 2136.7 | 2050.0 | 2063.5 | 173.66 Thousand |
| 07 Jun, 2017 | 2120.0 | 2180.0 | 2050.1 | 2121.45 | 349.48 Thousand |
| 06 Jun, 2017 | 1974.0 | 2108.75 | 1958.3 | 2067.45 | 296.89 Thousand |
| 05 Jun, 2017 | 1944.0 | 2008.35 | 1912.0 | 2008.35 | 229.25 Thousand |
| 02 Jun, 2017 | 1879.0 | 1937.05 | 1852.0 | 1912.75 | 255.56 Thousand |
| 01 Jun, 2017 | 1905.0 | 1905.0 | 1825.3 | 1844.85 | 105.6 Thousand |
| 31 May, 2017 | 1873.0 | 1893.75 | 1785.15 | 1893.75 | 253.63 Thousand |
| 30 May, 2017 | 1775.0 | 1803.6 | 1700.0 | 1803.6 | 156.42 Thousand |
| 29 May, 2017 | 1729.0 | 1735.0 | 1660.0 | 1717.75 | 80.93 Thousand |
DOLLEX-SM
DOLPHIN
DOMS
DNAMEDIA
DODLA
DOLATALGO