Dollar Industries Limited (DOLLAR)
INR 358.2
(-0.94%)
INR 358.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 335.7 | 353.35 | 332.75 | 351.0 | 89.44 Thousand |
| 17 Mar, 2023 | 339.5 | 343.55 | 330.3 | 337.5 | 47.26 Thousand |
| 16 Mar, 2023 | 342.8 | 345.9 | 335.7 | 338.2 | 22.07 Thousand |
| 15 Mar, 2023 | 351.0 | 355.7 | 337.05 | 342.8 | 27.29 Thousand |
| 14 Mar, 2023 | 355.85 | 357.4 | 346.05 | 349.25 | 33.62 Thousand |
| 13 Mar, 2023 | 362.9 | 367.0 | 353.0 | 355.85 | 80.12 Thousand |
| 10 Mar, 2023 | 367.0 | 367.0 | 359.95 | 361.05 | 25.56 Thousand |
| 09 Mar, 2023 | 358.85 | 370.0 | 356.1 | 366.0 | 148.31 Thousand |
| 08 Mar, 2023 | 345.0 | 355.5 | 341.2 | 354.8 | 59.29 Thousand |
| 06 Mar, 2023 | 342.0 | 354.9 | 341.0 | 347.5 | 100.21 Thousand |
DOLLEX-SM
DOLPHIN
DOMS
DNAMEDIA
DODLA
DOLATALGO