Dollar Industries Limited (DOLLAR)
INR 358.2
(-0.94%)
INR 358.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 342.5 | 347.2 | 338.25 | 340.2 | 86.77 Thousand |
| 02 Mar, 2023 | 351.0 | 356.0 | 339.1 | 340.75 | 243.91 Thousand |
| 01 Mar, 2023 | 316.9 | 367.25 | 316.2 | 359.5 | 843.21 Thousand |
| 28 Feb, 2023 | 316.3 | 324.5 | 314.0 | 315.75 | 19.67 Thousand |
| 27 Feb, 2023 | 325.0 | 325.0 | 310.6 | 314.7 | 48.46 Thousand |
| 24 Feb, 2023 | 325.0 | 325.0 | 319.35 | 321.35 | 25.63 Thousand |
| 23 Feb, 2023 | 321.5 | 330.0 | 321.5 | 323.75 | 26.89 Thousand |
| 22 Feb, 2023 | 321.6 | 324.0 | 315.05 | 319.65 | 33.9 Thousand |
| 21 Feb, 2023 | 337.0 | 338.9 | 323.0 | 324.75 | 65.96 Thousand |
| 20 Feb, 2023 | 351.0 | 351.0 | 338.0 | 338.9 | 95.88 Thousand |
DOLLEX-SM
DOLPHIN
DOMS
DNAMEDIA
DODLA
DOLATALGO