Dollar Industries Limited (DOLLAR)

INR 358.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 357.2 360.2 349.0 349.35 22.02 Thousand
16 Feb, 2023 355.0 369.0 353.75 355.4 95.77 Thousand
15 Feb, 2023 340.0 358.9 326.9 353.3 256.16 Thousand
14 Feb, 2023 358.7 361.75 347.9 349.2 31.04 Thousand
13 Feb, 2023 362.5 377.45 355.05 357.55 41.92 Thousand
10 Feb, 2023 368.5 370.0 363.0 368.6 19.28 Thousand
09 Feb, 2023 372.55 380.0 365.0 368.9 28.04 Thousand
08 Feb, 2023 376.35 377.85 371.1 372.55 23.38 Thousand
07 Feb, 2023 384.55 384.55 372.1 374.85 16.42 Thousand
06 Feb, 2023 384.0 385.75 377.6 382.6 13.98 Thousand