Dollar Industries Limited (DOLLAR)
INR 358.2
(-0.94%)
INR 358.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 495.4 | 501.8 | 486.8 | 490.65 | 33.31 Thousand |
| 10 Oct, 2022 | 504.0 | 506.45 | 491.8 | 495.1 | 35.9 Thousand |
| 07 Oct, 2022 | 505.8 | 507.7 | 500.0 | 504.55 | 39.45 Thousand |
| 06 Oct, 2022 | 505.1 | 514.5 | 499.65 | 503.05 | 64.39 Thousand |
| 04 Oct, 2022 | 497.1 | 519.85 | 496.2 | 502.55 | 148.5 Thousand |
| 03 Oct, 2022 | 498.15 | 502.95 | 489.9 | 492.7 | 31.72 Thousand |
| 30 Sep, 2022 | 487.3 | 502.0 | 487.0 | 499.05 | 37.26 Thousand |
| 29 Sep, 2022 | 504.95 | 505.9 | 484.0 | 492.2 | 25.76 Thousand |
| 28 Sep, 2022 | 500.0 | 504.75 | 492.0 | 495.75 | 33.96 Thousand |
| 27 Sep, 2022 | 493.7 | 504.25 | 485.75 | 499.15 | 66.1 Thousand |
DOLLEX-SM
DOLPHIN
DOMS
DNAMEDIA
DODLA
DOLATALGO