DOMS INDUSTRIES LIMITED (DOMS)
INR 2431.7
(-0.75%)
INR 2431.7
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 2485.6 | 2493.6 | 2427.1 | 2447.2 | 68.3 Thousand |
| 01 Jul, 2025 | 2522.2 | 2534.9 | 2480.0 | 2485.6 | 40.56 Thousand |
| 30 Jun, 2025 | 2482.0 | 2544.7 | 2448.0 | 2519.7 | 147.91 Thousand |
| 27 Jun, 2025 | 2515.2 | 2519.0 | 2481.1 | 2491.4 | 44.23 Thousand |
| 26 Jun, 2025 | 2520.0 | 2522.0 | 2475.4 | 2490.2 | 44.75 Thousand |
| 25 Jun, 2025 | 2499.0 | 2515.1 | 2491.3 | 2503.2 | 56.01 Thousand |
| 24 Jun, 2025 | 2460.0 | 2521.2 | 2450.0 | 2498.7 | 186.86 Thousand |
| 23 Jun, 2025 | 2430.0 | 2454.6 | 2407.1 | 2436.5 | 107.63 Thousand |
| 20 Jun, 2025 | 2402.8 | 2474.9 | 2380.2 | 2453.6 | 189.67 Thousand |
| 19 Jun, 2025 | 2444.4 | 2448.0 | 2371.0 | 2402.8 | 55.66 Thousand |
DONEAR
DPABHUSHAN
DPSCLTD
DOLLAR
DOLLEX-SM
DOLPHIN