DOMS INDUSTRIES LIMITED (DOMS)
INR 2461.3
(-1.27%)
INR 2461.3
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 2353.5 | 2379.9 | 2287.1 | 2372.8 | 91.1 Thousand |
| 13 Jun, 2025 | 2360.0 | 2365.7 | 2315.8 | 2334.7 | 105.47 Thousand |
| 12 Jun, 2025 | 2409.9 | 2409.9 | 2355.1 | 2371.4 | 68.15 Thousand |
| 11 Jun, 2025 | 2409.2 | 2427.2 | 2375.0 | 2388.6 | 131.97 Thousand |
| 10 Jun, 2025 | 2429.0 | 2438.8 | 2395.0 | 2409.2 | 69.34 Thousand |
| 09 Jun, 2025 | 2448.0 | 2449.9 | 2411.0 | 2425.0 | 51.38 Thousand |
| 06 Jun, 2025 | 2440.0 | 2444.4 | 2403.9 | 2419.0 | 63.99 Thousand |
| 05 Jun, 2025 | 2457.3 | 2460.6 | 2435.0 | 2439.6 | 70.65 Thousand |
| 04 Jun, 2025 | 2492.0 | 2492.2 | 2430.0 | 2435.8 | 55.9 Thousand |
| 03 Jun, 2025 | 2465.3 | 2477.9 | 2436.1 | 2464.8 | 60.45 Thousand |
DONEAR
DPABHUSHAN
DPSCLTD
DOLLAR
DOLLEX-SM
DOLPHIN