DOMS INDUSTRIES LIMITED (DOMS)
INR 2461.3
(-1.27%)
INR 2461.3
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 2471.0 | 2485.5 | 2400.1 | 2440.5 | 99.38 Thousand |
| 30 May, 2025 | 2373.0 | 2457.8 | 2370.0 | 2447.8 | 273.9 Thousand |
| 29 May, 2025 | 2403.8 | 2409.0 | 2350.0 | 2355.6 | 215.96 Thousand |
| 28 May, 2025 | 2406.8 | 2436.4 | 2370.0 | 2378.6 | 136.09 Thousand |
| 27 May, 2025 | 2505.0 | 2505.0 | 2346.0 | 2393.0 | 236.24 Thousand |
| 26 May, 2025 | 2568.0 | 2569.0 | 2480.1 | 2493.7 | 122.97 Thousand |
| 23 May, 2025 | 2570.0 | 2580.1 | 2525.0 | 2546.2 | 88.6 Thousand |
| 22 May, 2025 | 2562.0 | 2566.9 | 2532.2 | 2555.1 | 67.18 Thousand |
| 21 May, 2025 | 2554.6 | 2585.7 | 2504.0 | 2553.3 | 180.5 Thousand |
| 20 May, 2025 | 2730.0 | 2730.0 | 2512.9 | 2548.8 | 651.14 Thousand |
DONEAR
DPABHUSHAN
DPSCLTD
DOLLAR
DOLLEX-SM
DOLPHIN