D. P. Abhushan Limited (DPABHUSHAN)
INR 1648.2
(-0.4%)
INR 1648.2
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1819.0 | 1875.0 | 1775.0 | 1797.1 | 31.78 Thousand |
| 05 Feb, 2025 | 1823.95 | 1859.95 | 1790.0 | 1809.75 | 14.45 Thousand |
| 04 Feb, 2025 | 1738.15 | 1848.0 | 1738.15 | 1823.95 | 52.92 Thousand |
| 03 Feb, 2025 | 1625.0 | 1748.9 | 1625.0 | 1718.15 | 38.78 Thousand |
| 01 Feb, 2025 | 1630.0 | 1695.0 | 1624.0 | 1649.2 | 13.68 Thousand |
| 31 Jan, 2025 | 1595.0 | 1651.95 | 1595.0 | 1624.4 | 7543.00 |
| 30 Jan, 2025 | 1674.95 | 1674.95 | 1610.05 | 1615.25 | 6309.00 |
| 29 Jan, 2025 | 1634.9 | 1661.85 | 1604.0 | 1643.1 | 6950.00 |
| 28 Jan, 2025 | 1586.15 | 1639.85 | 1556.25 | 1605.15 | 8540.00 |
| 27 Jan, 2025 | 1679.85 | 1679.85 | 1553.4 | 1595.3 | 10.56 Thousand |
DPSCLTD
DPWIRES
DRCSYSTEMS
DOLPHIN
DOMS
DONEAR