D. P. Abhushan Limited (DPABHUSHAN)
INR 1678.3
(1.1%)
INR 1678.3
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1824.95 | 1824.95 | 1572.0 | 1627.4 | 39.63 Thousand |
| 11 Feb, 2025 | 1774.95 | 1785.6 | 1680.0 | 1761.35 | 35.14 Thousand |
| 10 Feb, 2025 | 1810.0 | 1839.0 | 1750.05 | 1756.95 | 24.25 Thousand |
| 07 Feb, 2025 | 1824.9 | 1895.0 | 1719.05 | 1763.7 | 104.68 Thousand |
| 06 Feb, 2025 | 1819.0 | 1875.0 | 1775.0 | 1797.1 | 31.78 Thousand |
| 05 Feb, 2025 | 1823.95 | 1859.95 | 1790.0 | 1809.75 | 14.45 Thousand |
| 04 Feb, 2025 | 1738.15 | 1848.0 | 1738.15 | 1823.95 | 52.92 Thousand |
| 03 Feb, 2025 | 1625.0 | 1748.9 | 1625.0 | 1718.15 | 38.78 Thousand |
| 01 Feb, 2025 | 1630.0 | 1695.0 | 1624.0 | 1649.2 | 13.68 Thousand |
| 31 Jan, 2025 | 1595.0 | 1651.95 | 1595.0 | 1624.4 | 7543.00 |
DPSCLTD
DPWIRES
DRCSYSTEMS
DOLPHIN
DOMS
DONEAR