INR 1678.3
(1.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2025 | 1490.05 | 1529.7 | 1432.0 | 1447.4 | 18.45 Thousand |
25 Feb, 2025 | 1534.95 | 1550.75 | 1480.05 | 1502.7 | 7800.00 |
24 Feb, 2025 | 1532.5 | 1569.95 | 1476.0 | 1535.7 | 13.11 Thousand |
21 Feb, 2025 | 1520.0 | 1579.0 | 1520.0 | 1541.3 | 10.07 Thousand |
20 Feb, 2025 | 1599.4 | 1599.4 | 1524.8 | 1529.9 | 12.84 Thousand |
19 Feb, 2025 | 1576.0 | 1610.0 | 1560.05 | 1570.8 | 9753.00 |
18 Feb, 2025 | 1608.05 | 1629.1 | 1575.0 | 1588.95 | 7017.00 |
17 Feb, 2025 | 1669.0 | 1669.0 | 1590.0 | 1603.2 | 10.75 Thousand |
14 Feb, 2025 | 1699.9 | 1699.9 | 1593.0 | 1628.1 | 14.75 Thousand |
13 Feb, 2025 | 1665.0 | 1730.0 | 1602.4 | 1644.6 | 21.97 Thousand |
DPSCLTD
DPWIRES
DRCSYSTEMS
DOLPHIN
DOMS
DONEAR