D. P. Abhushan Limited (DPABHUSHAN)

INR 1678.3

(1.1%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 1490.05 1529.7 1432.0 1447.4 18.45 Thousand
25 Feb, 2025 1534.95 1550.75 1480.05 1502.7 7800.00
24 Feb, 2025 1532.5 1569.95 1476.0 1535.7 13.11 Thousand
21 Feb, 2025 1520.0 1579.0 1520.0 1541.3 10.07 Thousand
20 Feb, 2025 1599.4 1599.4 1524.8 1529.9 12.84 Thousand
19 Feb, 2025 1576.0 1610.0 1560.05 1570.8 9753.00
18 Feb, 2025 1608.05 1629.1 1575.0 1588.95 7017.00
17 Feb, 2025 1669.0 1669.0 1590.0 1603.2 10.75 Thousand
14 Feb, 2025 1699.9 1699.9 1593.0 1628.1 14.75 Thousand
13 Feb, 2025 1665.0 1730.0 1602.4 1644.6 21.97 Thousand