D. P. Abhushan Limited (DPABHUSHAN)
INR 1678.3
(1.1%)
INR 1678.3
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1429.95 | 1454.95 | 1420.0 | 1426.8 | 19.73 Thousand |
| 01 Jan, 2025 | 1487.0 | 1509.95 | 1391.1 | 1406.2 | 46.02 Thousand |
| 31 Dec, 2024 | 1548.95 | 1550.05 | 1476.0 | 1498.35 | 20.72 Thousand |
| 30 Dec, 2024 | 1523.0 | 1539.95 | 1504.3 | 1527.25 | 9123.00 |
| 27 Dec, 2024 | 1511.0 | 1527.35 | 1510.05 | 1524.15 | 9886.00 |
| 26 Dec, 2024 | 1501.3 | 1519.95 | 1489.6 | 1512.95 | 13.1 Thousand |
| 24 Dec, 2024 | 1498.0 | 1529.95 | 1492.2 | 1501.3 | 10.85 Thousand |
| 23 Dec, 2024 | 1549.95 | 1549.95 | 1491.9 | 1499.4 | 13.97 Thousand |
| 20 Dec, 2024 | 1580.0 | 1580.0 | 1518.1 | 1530.9 | 17.77 Thousand |
| 19 Dec, 2024 | 1508.0 | 1573.2 | 1508.0 | 1565.8 | 15.22 Thousand |
DPSCLTD
DPWIRES
DRCSYSTEMS
DOLPHIN
DOMS
DONEAR