D. P. Abhushan Limited (DPABHUSHAN)

INR 1599.1

(-0.36%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2019 48.35 49.0 48.35 48.4 24 Thousand
10 Dec, 2019 45.05 45.05 45.05 45.05 8000.00
09 Dec, 2019 40.0 45.0 40.0 45.0 84 Thousand
06 Dec, 2019 37.55 37.55 37.5 37.5 8000.00
05 Dec, 2019 40.0 40.0 40.0 40.0 -
04 Dec, 2019 40.0 40.0 40.0 40.0 4000.00
03 Dec, 2019 42.5 42.5 42.5 42.5 -
02 Dec, 2019 42.5 42.5 42.5 42.5 -
29 Nov, 2019 42.5 42.5 42.5 42.5 -
28 Nov, 2019 42.5 42.5 42.5 42.5 -