D. P. Abhushan Limited (DPABHUSHAN)

INR 1599.1

(-0.36%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2019 42.5 42.5 42.5 42.5 8000.00
26 Nov, 2019 40.5 40.5 40.5 40.5 4000.00
25 Nov, 2019 41.1 41.1 41.1 41.1 4000.00
22 Nov, 2019 42.1 42.1 42.1 42.1 -
21 Nov, 2019 42.1 42.1 42.1 42.1 -
20 Nov, 2019 41.05 42.1 41.0 42.1 16 Thousand
19 Nov, 2019 42.0 42.0 42.0 42.0 -
18 Nov, 2019 42.0 42.0 42.0 42.0 -
15 Nov, 2019 42.0 42.0 42.0 42.0 -
14 Nov, 2019 42.0 42.0 42.0 42.0 -