D. P. Abhushan Limited (DPABHUSHAN)

INR 1599.1

(-0.36%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2019 45.0 45.0 45.0 45.0 -
27 Oct, 2019 45.0 45.0 45.0 45.0 -
25 Oct, 2019 45.0 45.0 45.0 45.0 4000.00
24 Oct, 2019 44.0 44.0 44.0 44.0 -
23 Oct, 2019 44.0 44.0 44.0 44.0 -
22 Oct, 2019 44.0 44.0 44.0 44.0 -
18 Oct, 2019 44.0 44.0 44.0 44.0 -
17 Oct, 2019 44.0 44.0 44.0 44.0 -
16 Oct, 2019 44.0 44.0 44.0 44.0 -
15 Oct, 2019 44.0 44.0 44.0 44.0 4000.00